                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-12
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2540.17816       -21.59086    -.8428105
DSE - 20 INDEX (DS20)           2330.21498       -34.41089   -1.4552361
DSE GENERAL INDEX (DGEN)        3008.29837       -26.31631    -.8672043


All Category

    ISSUES ADVANCED                 :                    123
    ISSUES DECLINED                 :                    122
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    249


A Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     75


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  65700
    B. VOLUME(Nos.)                 :               19178655
    C. VALUE(Tk)                    :          2934312751.40


MARKET CAPITALISATION

    EQUITY                          :        665152703112.85
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        821057639612.85





                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-12
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      840.00   898.00   780.50   795.50   -2.03   515    37950   315.331
1STICB      7400.00  7600.00  6900.00  7289.25    1.29    34      205    15.071
2NDICB      4060.00  4060.00  3899.00  4001.00     .22     5       30     1.200
3RDICB      2140.00  2160.00  1880.00  1956.00   -5.58    41      390     7.930
4THICB      2150.00  2150.00  1900.00  1933.00   -5.61    38      570    11.144
5THICB      1950.00  2100.00  1900.00  1962.50   -2.76    49      670    13.464
6THICB      1100.00  1190.00   950.00   971.75   -8.47   268     6090    63.819
7THICB      1799.00  1880.00  1560.00  1609.75   -5.80   106     6650   110.566
8THICB      1000.00  1080.25   880.00   917.75   -4.25   192    11150   110.282
ABBANK      3590.00  3600.00  3383.00  3392.00   -4.76  5110    74960  2565.605
ACI          210.00   231.00   210.00   229.20    6.35  2202   478300  1060.682
AFTABAUTO    310.00   319.75   307.00   308.25    1.81   333    15625    48.516
AGNISYSL      47.00    47.00    45.20    45.80   -1.07    98    94000    43.755
AIMS1STMF      9.63     9.85     9.40     9.46   -2.07  1003  5112500   485.998
ALARABANK    381.25   390.00   381.25   383.75    -.64    99     7650    29.412
AMBEEPHA      83.90    84.00    77.00    79.30   -2.81    62     6650     5.262
AMCL(PRAN)   660.00   667.00   642.00   649.25    -.53   162     5280    34.480
APEXADELFT  2895.00  2970.00  2800.00  2899.75    2.74   958    38160  1107.455
APEXFOODS    813.00   835.00   800.00   801.50    -.03   335     7590    61.822
APEXSPINN    345.50   350.00   340.00   345.50    -.78    19     1060     3.663
APEXTANRY    505.00   539.75   500.00   522.00    5.34   799    29840   155.491
APEXWEAV     113.50   123.00   113.50   121.75     .41     7      500      .609
ARAMIT       116.00   116.00   112.00   113.30   -4.22   196    34950    39.542
ASIAPACINS   235.00   239.00   226.00   226.75   -3.40   145    15550    35.746
ATLASBANG    360.00   373.00   355.00   359.20    -.80   448    47350   172.928
BANGAS       322.00   365.00   322.00   357.00     .56     4      180      .643
BANKASIA     511.25   512.00   501.00   503.50   -1.94    79     6400    32.352
BATASHOE     227.50   228.90   227.30   227.50    -.35   114    17200    39.181
BATBC        132.00   133.80   131.30   131.60    -.30   408    54800    72.619
BDCOM         23.40    24.20    22.80    24.00    2.12   319   358500    84.745
BDLAMPS      860.00   862.50   827.25   830.25   -1.80   141     2195    18.614
BDONLINE      48.90    48.90    47.80    47.90    -.20    91    88500    42.593
BDPLANT     1150.00  1150.00  1150.00  1150.00    4.54     1       10      .115
BERGERPBL    248.00   258.00   248.00   251.40    -.71   209    22900    57.961
BEXIMCO       37.30    37.50    36.50    36.90    -.53   252   104000    38.488
BEXTEX        17.40    17.70    17.30    17.40     .00   556   458600    79.925
BGIC         556.50   556.50   516.00   519.25   -3.52   208     7480    39.508
BIFC         220.00   225.00   220.00   221.00     .11    74     7550    16.739
BOC          216.50   239.00   216.50   231.00    3.72   406    46100   105.806
BRACBANK    1140.00  1149.00  1126.25  1130.50   -1.18   503    38350   435.935
BSC         2910.00  2921.00  2910.00  2916.00   -3.49    12       65     1.895
BXPHARMA      64.60    65.40    64.20    64.50     .31   877   362450   235.019
BXSYNTH      104.75   104.75   101.00   101.50    -.73   128    11840    12.113
CENTRALINS   335.25   340.25   330.50   336.00   -1.96    33     1260     4.248
CITYBANK     610.00   623.00   605.00   614.25    1.06   393    13740    84.422
CONFIDCEM    507.00   507.00   470.00   484.50   -2.95   309    15660    76.209
DAFODILCOM    16.50    16.80    16.40    16.50    -.60   113   109500    18.084
DELTASPINN   105.00   105.00   102.75   103.50     .72    16     1540     1.596
DESCO        941.00   942.50   926.25   929.50   -2.18   354    41300   385.507
DHAKABANK    600.00   606.00   590.50   604.25   -1.50   183    17800   106.869
DUTCHBANGL 12151.00 12598.00 12100.00 12367.50   -1.14    42     2150   265.621
EASTERNINS   377.00   384.00   370.00   373.25   -1.90    35     1000     3.758
EASTLAND     630.00   630.00   605.00   608.50   -2.36   160     6960    42.715
EASTRNLUB    710.00   791.40   710.00   740.00    7.52    90     5900    45.267
EBL         1020.00  1036.00  1020.00  1033.00     .07   170     6720    69.214
ECABLES      656.00   679.00   637.00   644.25    -.92  1184    47190   311.356
EHL          165.00   166.00   163.00   163.50     .15   330    27260    44.731
EXIMBANK     371.00   374.75   370.00   370.75    -.46   320    29300   108.898
FAREASTLIF  3600.00  3630.25  3500.00  3523.50   -5.14   249    15650   558.100
FEDERALINS   295.00   300.00   270.25   284.50   -2.14    18     1650     4.696
FLEASEINT    326.00   334.00   326.00   331.00    3.11    76     7550    24.905
GEMINISEA    688.00   689.00   615.00   632.00   -3.43     9       80      .506
GLAXOSMITH   242.00   242.00   234.00   237.30   -3.57    19     1650     3.916
GQBALLPEN    113.40   113.40   109.00   109.20   -1.88   120    16800    18.485
GRAMEEN1     128.50   128.50   120.00   122.70   -6.19  1837  1644500  2032.519
GREENDELT   1610.00  1650.00  1580.00  1611.25    -.70   373    10710   172.701
HEIDELBCEM  1330.00  1340.00  1281.00  1287.50   -2.14  1386    40125   524.011
IBNSINA     1223.00  1240.00  1181.25  1190.00   -2.41    82     1750    21.102
ICB         1778.25  1854.00  1778.25  1851.50   11.92   107     8100   149.501
ICB1STNRB    575.00   620.00   526.00   550.00    1.42  1248   119750   710.283
ICBAMCL1ST   645.00   685.00   551.00   555.50   -8.93   274    23600   142.468
ICBISLAMIC   525.00   525.00   450.00   460.75   -6.01   676    61550   306.510
IDLC        1350.00  1377.00  1302.00  1323.00   -4.54   209     7520   101.328
IFIC        2891.00  2891.00  2811.00  2826.25   -2.21  1916    32405   920.620
IMAMBUTTON   133.00   138.00   133.00   133.75    2.09    38     3200     4.275
INTECH        22.30    22.40    22.00    22.20     .45   161   150500    33.387
IPDC         310.00   310.00   306.50   308.25    -.32   184    21600    66.598
ISLAMIBANK  5900.00  6000.00  5850.00  5917.50    -.43   588     5080   300.552
ISLAMICFIN   208.00   217.75   208.00   215.75    3.60   230    26950    58.032
ISNLTD        24.00    24.00    23.10    23.50    1.29    98    69000    16.335
JAMUNABANK   335.00   337.75   331.00   334.75   -1.18   123    11050    36.909
JUTESPINN    580.00   580.00   570.00   575.00    5.40     2       20      .115
KARNAPHULI   330.00   332.25   326.00   328.25     .69    56     3020     9.979
KEYACOSMET    52.00    53.00    51.20    51.70    -.38   724   682000   355.405
KEYADETERG    34.00    36.00    34.00    35.20    3.83   926   984000   344.991
KOHINOOR     600.00   600.00   600.00   600.00     .00     1       50      .300
LANKABAFIN    93.10    96.00    93.00    94.30     .64   192   156500   147.185
LIBRAINFU   1350.00  1350.00  1270.00  1303.50   -9.46     6      140     1.825
MEGHNACEM    389.00   393.00   380.00   383.00   -1.09   126    10400    40.251
MEGHNALIFE  2075.00  2075.00  1980.25  1995.50   -3.66   218    14100   283.383
MERCANBANK   340.00   340.00   320.00   334.75  -18.55   113    13650    45.531
MERCINS      236.00   240.00   220.00   226.50   -3.30    88    11350    26.047
METROSPIN     20.40    21.00    20.40    20.90    1.45    64    59500    12.336
MIDASFIN     330.25   334.00   330.00   331.25     .15    26     2250     7.455
MIRACLEIND    23.00    25.90    23.00    25.70   11.73   717   750000   186.969
MITHUNKNIT   127.00   133.00   127.00   129.50     .19    17     1020     1.322
MONNOCERA    270.00   270.00   265.00   269.00   -2.97     2       60      .162
MONNOJTX    1170.00  1170.00  1050.00  1091.50   -5.29    22      245     2.684
MONNOSTAF    645.00   649.00   540.00   621.00    4.85    10       70      .435
MTBL         530.50   539.00   530.00   530.75   -1.39   141    10600    56.452
NATLIFEINS  4375.00  4455.00  4150.00  4220.00   -4.40   431     5595   240.328
NBL         1405.50  1405.50  1329.50  1329.50  -12.48    38     2120    28.205
NCCBANK      454.00   458.00   442.00   452.50    -.22   304    35950   161.297
NPOLYMAR     885.00   975.00   885.00   958.00    7.18   214     5120    47.634
NTC         1500.00  1600.00  1405.00  1473.25     .54    86     1535    23.555
NTLTUBES    2239.00  2349.00  2180.00  2209.50     .61   410     8400   189.515
OLYMPIC      319.00   329.25   312.00   315.00     .63   438    47400   152.144
ONEBANKLTD   490.00   499.00   482.00   485.50   -2.80   213    17950    87.705
PADMAOIL    1549.00  1650.00  1503.00  1544.20    3.41   287    32000   508.391
PHARMAID    3273.00  3400.00  3270.00  3333.75   -2.32    20      155     5.168
PHENIXINS    446.00   446.00   433.00   439.00   -1.56    34     1780     7.817
PIONEERINS   525.00   525.00   505.00   515.50    -.53    31     1950    10.091
PLFSL        297.00   303.75   297.00   299.75     .33    84     7500    22.556
POPULARLIF  4850.00  4850.00  4625.00  4737.50     .65     2      100     4.738
POWERGRID    607.50   612.50   602.00   602.75   -1.06   384    41550   251.482
PRAGATIINS   720.00   730.00   700.50   702.75   -1.02   238    11250    80.297
PRAGATILIF  2109.00  2109.00  1921.00  1936.75   -3.29   238    14800   291.825
PREMIERLEA   200.00   211.00   200.00   203.50    2.00   232    29850    61.142
PRIMEFIN     668.00   669.00   655.00   658.25   -1.57    80     6600    43.710
PRIMETEX     101.25   102.75   101.00   101.00    -.49    75    10450    10.648
PUBALIBANK   885.00   905.00   885.00   893.50    -.33   491    11885   106.703
PURABIGEN    254.00   254.00   228.00   231.25   -4.14     7      500     1.157
QSMDRYCELL    32.30    33.50    31.80    32.30   -1.52   356   371500   120.009
RANFOUNDRY    34.90    35.90    33.50    33.90     .59   195   187500    64.688
RECKITTBEN   385.90   391.00   373.10   381.80    1.59    43     3200    12.298
RELIANCINS   600.00   600.00   600.00   600.00     .96     1      100      .600
RENATA      8570.00  8680.00  8513.00  8597.00    -.36    63      800    68.903
RUPALIINS    515.00   525.00   512.00   515.75    -.91    27     1320     6.821
SAIHAMTEX    111.00   111.00   107.00   109.00   -4.80     4      130      .142
SALAMCRST    153.00   156.75   152.25   152.75   -1.13   316    47250    73.120
SAMORITA     215.00   215.00   210.00   211.50     .23     4      200      .423
SANDHANINS  2260.00  2400.00  2120.00  2219.75   -1.22    67     3600    82.718
SINGERBD    2257.00  2349.00  2200.00  2292.00    3.40   476     6890   156.608
SOUTHEASTB   524.00   541.00   524.00   531.50     .28   278    32100   171.481
SQUARETEXT   119.00   120.00   118.50   118.60    -.08   420    98050   116.721
SQURPHARMA  3580.00  3610.00  3540.00  3584.75    -.60  2643    24798   891.038
STANDBANKL   315.00   315.00   307.00   311.00     .64   480    52000   161.503
SUMITPOWER   874.50   874.50   856.50   859.75    -.46   493    32850   283.312
ULC          540.00   557.00   540.00   551.25    3.86   277    12920    70.962
UNITEDINS   1180.00  1180.00  1050.00  1123.25   -5.82    20      310     3.483
USMANIAGL   2400.00  2550.00  2370.00  2390.50    1.61   526     8700   213.484
UTTARABANK  4651.00  4660.00  4550.00  4555.00   -2.95  1130    11940   548.072
UTTARAFIN    673.00   695.00   673.00   679.50     .36   206    18000   122.987
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47172 14136413 22618.555



"A Group" Scrips traded in Public Market =  143


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     196.00   196.00   182.00   183.75   -2.77    98    10200    18.936
ANWARGALV    104.50   104.50   104.50   104.50    2.70     3      200      .209
BDAUTOCA     128.00   153.50   128.00   153.25   19.49   216    18015    26.757
DULAMIACOT    45.00    45.50    45.00    45.25   -5.72     2       20      .009
FUWANGCER     99.50   102.00    98.25    99.25    -.99    56     6150     6.162
FUWANGFOOD    13.50    13.70    13.40    13.40     .00    79    84000    11.333
GLOBALINS    191.00   196.50   190.50   191.25   -2.91   166    18050    34.748
HAKKANIPUL    19.00    19.50    19.00    19.20    6.07     5     3500      .674
HRTEX         80.00    82.75    80.00    81.25   -2.98     6      400      .325
KAY&QUE      171.00   171.00   170.00   170.25   -8.59     3      300      .511
MODERNDYE     71.00    71.00    71.00    71.00   -1.38     1       15      .011
MONNOFABR     70.00    71.00    69.75    70.50     .35    30     6550     4.610
NITOLINS     306.25   310.00   298.00   301.00   -1.14   239    31400    95.056
RENWICKJA    399.00   399.00   370.00   380.50   -6.85     9      260      .990
SINOBANGLA    42.50    43.60    37.60    40.70    2.26    58    57000    23.934
SONARBAINS   207.00   212.50   201.00   205.75     .36   233    25800    52.987
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1204   261860   277.250



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   506.00   519.00   495.00   514.75    2.74  1557   190500   965.963
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1557   190500   965.963



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    280.25   284.00   274.00   278.25   -1.59   115    11150    31.020
CITYGENINS   170.00   173.75   166.00   168.50   -2.31   168    19300    32.946
CONTININS    192.00   192.00   178.25   180.00   -2.96   235    24000    43.782
FIDELASSET   252.00   252.00   247.00   248.25    -.60   234    18700    46.695
GOLDENSON     20.00    21.50    20.00    21.00    4.47   511   587500   122.347
IBBLPBOND   1129.00  1129.00  1112.00  1122.00     .00  1067    12870   144.395
ILFSL        750.00   760.00   745.50   750.50    -.13   106     8100    60.941
JAMUNAOIL    281.00   310.60   281.00   303.30    6.75  2272   370000  1109.886
MPETROLEUM   285.90   308.00   282.00   301.10    7.42  2236   345500  1025.465
PARAMOUNT    197.00   197.00   189.00   191.25     .39   296    41450    80.339
PHOENIXFIN   394.00   399.00   384.00   389.50    1.10   126    11700    45.456
PREMIERBAN   283.00   288.75   281.25   283.25    -.08   404    38000   107.747
TRUSTBANK    660.00   665.00   630.00   638.50   -5.19   773    65900   422.919
UNIONCAP      59.20    60.10    59.00    59.70    1.01   147   114500    67.975
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        8690  1668670  3341.913



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.90     4.40     3.90     4.20   13.51    42    54000     2.291
ALLTEX        65.50    69.00    65.50    68.25    3.40    88    12700     8.603
ALPHATOBA      9.00    10.00     9.00     9.60    6.66    17     4450      .429
AMAMSEAFD    171.25   180.00   171.25   175.50   -2.22     2       40      .070
ANLIMAYARN    48.00    49.50    48.00    49.00     .51     3      300      .147
ARAMITCEM    200.00   200.00   197.00   198.50   -5.02     4      300      .596
ASHRAFTEX      9.70     9.70     9.40     9.50    2.15    10     2500      .239
AZIZPIPES    193.25   214.00   193.25   209.75    7.01   122     3510     7.188
BCIL          54.00    62.00    54.00    61.50   18.84    69     4570     2.761
BDDYE         50.00    54.00    50.00    53.25    8.12     9     1380      .736
BDLUGGAGE     20.50    23.00    20.50    22.00   14.28    10     1450      .321
BDTHAI        99.00   100.00    96.00    97.50    2.63    12      750      .732
BDWELDING     18.50    18.80    18.40    18.60    2.19    42    35000     6.529
BDZIPPER      21.25    23.50    21.25    23.50   18.98    33     4500     1.050
BEACHHATCH     4.30     4.70     4.30     4.60   12.19   117   136500     6.115
BENGALBISC    81.75    88.75    79.25    85.25    7.23    77     7560     6.388
BIONICFOOD     3.70     4.00     3.70     3.90    8.33    65   108500     4.232
BLTC         110.00   110.00   110.00   110.00   10.00     1       45      .050
BXFISHERY     24.00    25.75    24.00    25.50    9.67    89    17600     4.436
CTGVEG        36.00    42.00    36.00    42.00   20.00    54     3300     1.336
DELTALIFE  15816.50 15816.50 14617.50 14617.75   -3.93   214     1625   245.804
DHAKAFISH     69.00    72.75    69.00    70.25    6.84    20     1750     1.232
DYNAMICTEX    23.25    24.00    23.00    23.50    4.44    54    11760     2.764
EXCELSHOE     62.00    70.75    62.00    66.75   10.78   500    97050    65.273
FINEFOODS      5.00     5.60     5.00     5.20    8.33   113   167500     8.850
GACHIHATA     23.50    27.00    23.50    26.25   15.38   154    47000    12.217
GBJVFOOD       2.10     2.20     2.00     2.10    5.00    23    27500      .584
GULFOODS      45.50    49.00    45.50    46.75    5.05    32     5700     2.664
JANATAINS    223.00   224.25   223.00   224.00   -8.00    11      520     1.165
LEGACYFOOT     6.90     7.90     6.80     7.40   10.44   302   465000    35.177
LEXCO        149.00   160.00   145.25   157.00   15.22    67     4070     6.283
MAQENTER      19.00    21.00    19.00    20.25   15.71    42     8300     1.695
MAQPAPER      21.00    23.75    21.00    23.00   15.00    23     3480      .798
MEGCONMILK     7.70     8.00     7.50     7.60    2.70    31    50500     3.903
MEGHNAPET      3.80     4.00     3.80     3.90    8.33    48    91500     3.612
MEGHNASHRM    31.50    35.25    31.50    34.75   17.79    82    19500     6.784
METALEXCR    210.50   216.00   197.50   208.75    1.58    18      205      .428
MHOSSAIN      18.00    18.00    17.00    17.50    6.06    12     2500      .439
MITATEX       44.25    45.75    44.25    45.00    2.85    24     4640     2.091
MODERNCEM      5.10     5.50     5.10     5.40    8.00    91   210500    11.423
MONAFOOD      21.00    23.25    21.00    23.00   17.94    40     7550     1.725
MONOSPOOL     44.00    49.00    44.00    47.50   11.11    22     1540      .731
NILOYCEM     164.00   177.50   164.00   171.50    4.09   230    24050    41.586
NORTHERN      21.50    21.50    21.50    21.50    4.36     3     1200      .258
ORIONINFU    103.25   107.00   102.00   102.50    -.24   148    11940    12.369
PADMACEM       3.50     3.70     3.50     3.60    5.88    74   270000     9.697
PAPERPROC     39.00    45.25    39.00    42.50   12.58    23     2360     1.001
PEOPLESINS   407.25   410.25   407.25   408.25   -2.09    28     1040     4.248
PERFUMCHM     44.00    44.25    43.50    43.75    6.06    34     4000     1.755
PHARMACO     102.50   107.00    94.00    99.00    -.50   119     9420     9.519
PRIMEINSUR   179.00   179.00   168.00   171.50    1.32    19     1600     2.745
PRIMELIFE   1500.00  1500.00  1350.00  1379.50   -7.13   145    12200   170.884
PROGRESLIF  1300.00  1300.00  1200.00  1214.75   -6.66   116     8200   102.099
RAHIMAFOOD    43.75    44.50    42.25    43.50    4.19    20     2800     1.224
RAHMANCHEM   125.00   128.00   116.00   118.25    -.63     5       90      .107
RANGAFOOD      2.80     2.80     2.80     2.80    7.69     3     3000      .084
ROSEHEAVEN     3.40     3.60     3.40     3.50    6.06    36    63500     2.219
SAJIBKNIT     34.75    35.00    33.50    34.50    7.81    10      850      .293
SALEHCARPT     2.20     2.30     2.20     2.20    4.76    15    23600      .534
SAMATALETH    47.00    54.25    47.00    53.50   18.23   113    15750     8.217
SAVAREFR     135.00   140.00   135.00   138.00    3.37     3       25      .035
SHAHJABANK   355.00   356.00   349.00   350.75   -1.33   445    48750   171.573
SHINEPUKUR    27.00    27.50    27.00    27.25    2.83   144    54350    14.860
SHYAMPSUG     12.90    13.60    12.90    13.40   10.74    57    31200     4.093
SOCIALINV    415.00   415.00   400.25   402.00   -1.65   459    46600   188.440
SREEPURTEX    17.25    18.00    17.25    17.50    6.06     3      350      .061
TALLUSPIN     65.75    65.75    65.75    65.75   -1.12     1       50      .033
TAMIJTEX      42.25    44.00    42.25    42.75     .58     4      540      .231
TBL          445.00   461.00   420.00   441.25    -.95    15      170      .750
TRIPTI        44.25    49.75    44.00    48.50    4.86    62     6500     3.121
TULIPDAIRY    35.00    37.00    35.00    36.00    6.66     7     1010      .365
UCBL        4529.00  4650.00  4370.00  4420.50   -1.78   972    16295   732.426
WATACHEM     210.00   215.00   205.00   208.00    -.59     4      120      .250
WONDERTOYS    55.50    64.00    55.50    62.25   11.65   110    14500     8.622
ZEALBANGLA    16.80    17.90    16.30    17.70    9.25   402   102000    17.930
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6618  2406705  1981.512



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     65241  18664148 29185.198



Total number of scrips traded in Public Market = 249


                    PRICES IN SPOT TRANSACTIONS : 2008-03-12
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

FLEASEINT    326.00   363.50   356.00   331.00     3.11    43     5250    18.869
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                           43     5250    18.869



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-12
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-12
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          834.00       800.00         4         248           2.012
7THICB          1820.00      1590.00         4          87           1.417
8THICB          1020.00       900.00         5         103            .984
ABBANK          3828.00      3295.00         5           8            .283
ACI              220.00       195.00         4          90            .191
AFTABAUTO        305.00       291.00         5          10            .029
AGNISYSL          44.60        43.00         5         740            .323
AIMS1STMF          9.40         9.40         1         500            .047
ALARABANK        420.00       344.00         5          62            .242
ALLTEX            68.00        68.00         1          40            .027
AMAMSEAFD        161.75       161.75         3           4            .006
AMCL(PRAN)       660.00       660.00         1           1            .007
APEXTANRY        500.00       480.00         2          10            .049
APEXWEAV         110.00       110.00         1          14            .015
ASIAPACINS       238.00       238.00         1           2            .005
ATLASBANG        360.00       318.00        19         364           1.265
BANKASIA         562.00       488.00         5          63            .325
BATASHOE         215.00       215.00         1          44            .095
BATBC            130.00       130.00         7          13            .017
BDONLINE          48.00        48.00         1         100            .048
BDTHAI            90.00        90.00         3           3            .003
BDZIPPER          20.00        20.00         2          20            .004
BENGALFINE        50.00        50.00         2          43            .022
BEXIMCO           38.00        35.00         2          40            .014
BEXTEX            19.10        16.50         7         595            .101
BGIC             520.00       520.00         1           2            .010
BOC              230.00       230.00         2          12            .028
BRACBANK        1150.00      1100.00         8         100           1.122
BXPHARMA          68.00        56.30        10         261            .160
BXSYNTH           99.00        99.00         1          26            .026
CITYBANK         650.00       650.00         1           1            .007
DAFODILCOM        17.00        16.20         3         350            .057
DELTALIFE      14700.00     14700.00         1           1            .147
DHAKABANK        660.00       543.00         7          67            .393
DUTCHBANGL     13111.00     12950.00        14          28           3.666
EASTLAND         625.25       625.25         1           2            .013
EBL             1088.00      1088.00         1           5            .054
ECABLES          665.00       650.50         3          14            .092
EHL              160.00       160.00         1           4            .006
EXCELSHOE         66.00        65.00         2          22            .014
EXIMBANK         422.00       340.00        45         607           2.205
FAREASTLIF      3850.25      3400.00         2           6            .209
FUWANGCER         95.00        92.00         3          30            .028
GREENDELT       1600.00      1530.00         2           9            .141
HEIDELBCEM      1320.00      1233.00         5           9            .116
ICB             1778.00      1778.00         1           5            .089
IDLC            1350.00      1350.00         1          15            .203
IFIC            3000.00      2703.75         9          16            .456
IPDC             300.00       290.00         5          24            .070
ISLAMICFIN       210.00       200.00         2           4            .008
JAMUNABANK       372.00       310.00        12         168            .550
JAMUNAOIL        312.00       312.00         6          60            .187
KARNAPHULI       300.00       300.00         1           7            .021
KEYACOSMET        52.00        50.00         4         315            .159
KEYADETERG        34.00        33.00         3         405            .137
MEGHNACEM        350.00       350.00         1           8            .028
MERCANBANK       330.00       330.00         1           1            .003
MIDASFIN         322.00       310.00        12         125            .398
MIRACLEIND        25.00        22.50         8        1524            .358
MTBL             510.00       490.00         2          40            .204
NCCBANK          450.00       420.00         3          44            .188
NILOYCEM         150.00       150.00         1          21            .032
NTLTUBES        2300.00      2050.00        13          49           1.060
OLYMPIC          320.25       285.25        12          50            .151
ONEBANKLTD       548.00       470.00         3          37            .190
PADMAOIL        1600.00      1400.00         4         190           2.915
PLFSL            300.00       290.25         3         101            .295
PRAGATIINS       700.00       700.00         1           4            .028
PREMIERLEA       200.00       190.00         2           9            .018
PRIMEFIN         700.00       700.00         1           3            .021
PUBALIBANK       900.00       858.00         3          11            .096
PURABIGEN        220.00       220.00         1          33            .073
QSMDRYCELL        30.00        29.60         2         400            .120
RANFOUNDRY        34.80        34.80         2          40            .014
RECKITTBEN       370.10       370.10         3           6            .022
RELIANCINS       606.25       606.25         1           1            .006
RENATA          8200.00      8200.00         1           1            .082
SANDHANINS      2300.00      2220.00         3          44           1.004
SOUTHEASTB       590.00       464.00        11          51            .258
SQUARETEXT       120.00       110.00        11         156            .175
STANDBANKL       310.50       285.00         8         118            .351
SUMITPOWER       890.00       860.00        24         236           2.078
TBL              419.00       419.00         1           5            .021
TRIPTI            43.00        43.00         3          50            .022
UCBL            4550.00      4435.00         2           4            .179
USMANIAGL       2420.00      2225.00         2           7            .164
UTTARABANK      4900.00      4800.00         2           3            .146
UTTARAFIN        673.00       645.00         3          68            .448
WONDERTOYS        50.50        47.00         2          38            .018
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           405        9257          29.059


Total number of scrips traded in Oddlot =   89




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-12
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BDCOM             22.00        22.00        11      500000         110.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                            11      500000         110.000


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-12
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BDAUTOCA        128.00      153.50      128.00      153.50       19.9219
CTGVEG           36.00       42.00       36.00       42.00       16.6667
PAPERPROC        39.00       45.25       39.00       45.25       16.0256
WONDERTOYS       55.50       64.00       55.50       64.00       15.3153
BCIL             54.00       62.00       54.00       62.00       14.8148
BANGAS          322.00      365.00      322.00      365.00       13.3540
SAMATALETH       47.00       54.25       47.00       53.00       12.7660
BDLUGGAGE        20.50       23.00       20.50       23.00       12.1951
MONOSPOOL        44.00       49.00       44.00       49.00       11.3636
MIRACLEIND       23.00       25.90       23.00       25.60       11.3043




                     TOP 10 LOSERS FOR THE DAY : 2008-03-12
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MONNOSTAF       645.00      649.00      540.00      540.00      -16.2791
ICBAMCL1ST      645.00      685.00      551.00      552.00      -14.4186
ICBISLAMIC      525.00      525.00      450.00      450.00      -14.2857
7THICB         1799.00     1880.00     1560.00     1576.00      -12.3958
3RDICB         2140.00     2160.00     1880.00     1880.00      -12.1495
4THICB         2150.00     2150.00     1900.00     1900.00      -11.6279
6THICB         1100.00     1190.00      950.00      976.00      -11.2727
UNITEDINS      1180.00     1180.00     1050.00     1050.00      -11.0169
GEMINISEA       688.00      689.00      615.00      615.00      -10.6105
MONNOJTX       1170.00     1170.00     1050.00     1050.00      -10.2564




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2561.76902    2540.17816
DS20          2364.62587    2330.21498
DGEN          3034.61468    3008.29837


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

